시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,500	1,000	- 2.67%	39,511	1,427
09:29	36,450	1,050	- 2.80%	39,187	1,415
09:28	36,400	1,100	- 2.93%	38,845	1,403
09:27	36,550	950	- 2.53%	38,242	1,381
09:26	36,500	1,000	- 2.67%	38,111	1,376
09:25	36,500	1,000	- 2.67%	36,903	1,332
09:24	36,400	1,100	- 2.93%	36,533	1,318
09:23	36,400	1,100	- 2.93%	36,173	1,305
09:22	36,400	1,100	- 2.93%	35,796	1,292
09:21	36,400	1,100	- 2.93%	35,373	1,276