| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 36,550 | 950 | - 2.53% | 43,009 | 1,555 |
| 09:39 | 36,550 | 950 | - 2.53% | 42,874 | 1,550 |
| 09:38 | 36,550 | 950 | - 2.53% | 42,607 | 1,540 |
| 09:37 | 36,550 | 950 | - 2.53% | 42,179 | 1,525 |
| 09:36 | 36,600 | 900 | - 2.40% | 41,878 | 1,514 |
| 09:35 | 36,550 | 950 | - 2.53% | 41,460 | 1,498 |
| 09:34 | 36,550 | 950 | - 2.53% | 41,286 | 1,492 |
| 09:33 | 36,600 | 900 | - 2.40% | 40,979 | 1,481 |
| 09:32 | 36,550 | 950 | - 2.53% | 40,805 | 1,474 |
| 09:31 | 36,450 | 1,050 | - 2.80% | 39,958 | 1,443 |