시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,700	800	- 2.13%	47,262	1,711
09:49	36,750	750	- 2.00%	46,946	1,699
09:48	36,700	800	- 2.13%	46,537	1,684
09:47	36,650	850	- 2.27%	46,244	1,673
09:46	36,750	750	- 2.00%	45,954	1,663
09:45	36,700	800	- 2.13%	45,818	1,658
09:44	36,650	850	- 2.27%	45,063	1,630
09:43	36,650	850	- 2.27%	44,549	1,611
09:42	36,650	850	- 2.27%	44,036	1,592
09:41	36,600	900	- 2.40%	43,740	1,582