시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,750	750	- 2.00%	51,351	1,861
09:59	36,600	900	- 2.40%	50,802	1,840
09:58	36,550	950	- 2.53%	50,436	1,827
09:57	36,500	1,000	- 2.67%	50,121	1,816
09:56	36,550	950	- 2.53%	49,522	1,794
09:55	36,600	900	- 2.40%	49,232	1,783
09:54	36,650	850	- 2.27%	48,328	1,750
09:53	36,700	800	- 2.13%	48,094	1,741
09:52	36,700	800	- 2.13%	47,827	1,732
09:51	36,750	750	- 2.00%	47,609	1,724