시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,800	700	- 1.87%	54,171	1,964
10:09	36,800	700	- 1.87%	54,008	1,958
10:08	36,850	650	- 1.73%	53,690	1,946
10:07	36,800	700	- 1.87%	53,133	1,926
10:06	36,750	750	- 2.00%	52,988	1,921
10:05	36,750	750	- 2.00%	52,294	1,895
10:04	36,650	850	- 2.27%	52,085	1,887
10:03	36,650	850	- 2.27%	51,980	1,884
10:02	36,750	750	- 2.00%	51,670	1,872
10:01	36,700	800	- 2.13%	51,408	1,863