시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,000	500	- 1.33%	56,840	2,062
10:19	37,000	500	- 1.33%	56,626	2,055
10:18	36,850	650	- 1.73%	56,185	2,038
10:17	36,850	650	- 1.73%	55,913	2,028
10:16	36,900	600	- 1.60%	55,834	2,025
10:15	36,850	650	- 1.73%	55,713	2,021
10:14	36,850	650	- 1.73%	55,307	2,006
10:13	36,850	650	- 1.73%	55,012	1,995
10:12	36,700	800	- 2.13%	54,836	1,989
10:11	36,850	650	- 1.73%	54,513	1,977