시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,850	650	- 1.73%	59,623	2,165
10:29	36,900	600	- 1.60%	59,224	2,151
10:28	37,000	500	- 1.33%	59,143	2,148
10:27	36,950	550	- 1.47%	58,837	2,136
10:26	37,050	450	- 1.20%	58,717	2,132
10:25	36,950	550	- 1.47%	58,330	2,118
10:24	36,950	550	- 1.47%	57,823	2,099
10:23	36,950	550	- 1.47%	57,579	2,090
10:22	36,900	600	- 1.60%	57,344	2,081
10:21	36,900	600	- 1.60%	57,165	2,074