시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,150	350	- 0.93%	133,605	4,902
14:59	37,100	400	- 1.07%	133,227	4,888
14:58	37,150	350	- 0.93%	132,982	4,879
14:57	37,050	450	- 1.20%	132,624	4,865
14:56	37,150	350	- 0.93%	132,454	4,859
14:55	37,050	450	- 1.20%	131,965	4,841
14:54	37,100	400	- 1.07%	131,768	4,834
14:53	37,050	450	- 1.20%	131,418	4,821
14:52	37,050	450	- 1.20%	131,288	4,816
14:51	37,050	450	- 1.20%	130,767	4,797