시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,750	750	- 2.00%	62,431	2,269
10:39	36,850	650	- 1.73%	62,156	2,259
10:38	36,850	650	- 1.73%	61,993	2,253
10:37	36,800	700	- 1.87%	61,936	2,251
10:36	36,850	650	- 1.73%	61,703	2,242
10:35	36,850	650	- 1.73%	61,417	2,231
10:34	36,900	600	- 1.60%	61,346	2,229
10:33	36,950	550	- 1.47%	61,129	2,221
10:32	36,950	550	- 1.47%	60,932	2,214
10:31	36,850	650	- 1.73%	60,240	2,188