시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,700	800	- 2.13%	65,048	2,365
10:49	36,800	700	- 1.87%	64,919	2,360
10:48	36,800	700	- 1.87%	64,700	2,352
10:47	36,800	700	- 1.87%	64,432	2,342
10:46	36,750	750	- 2.00%	64,144	2,332
10:45	36,750	750	- 2.00%	64,096	2,330
10:44	36,750	750	- 2.00%	63,826	2,320
10:43	36,750	750	- 2.00%	63,574	2,311
10:42	36,750	750	- 2.00%	63,362	2,303
10:41	36,850	650	- 1.73%	63,088	2,293