시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,900	600	- 1.60%	67,979	2,473
10:59	36,800	700	- 1.87%	67,528	2,456
10:58	36,800	700	- 1.87%	67,242	2,446
10:57	36,800	700	- 1.87%	67,080	2,440
10:56	36,850	650	- 1.73%	66,813	2,430
10:55	36,850	650	- 1.73%	66,488	2,418
10:54	36,850	650	- 1.73%	66,392	2,415
10:53	36,800	700	- 1.87%	65,798	2,393
10:52	36,800	700	- 1.87%	65,492	2,381
10:51	36,750	750	- 2.00%	65,370	2,377