시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,100	400	- 1.07%	71,485	2,603
11:09	37,050	450	- 1.20%	71,161	2,591
11:08	37,000	500	- 1.33%	70,556	2,568
11:07	37,100	400	- 1.07%	70,408	2,563
11:06	37,000	500	- 1.33%	70,181	2,554
11:05	37,050	450	- 1.20%	69,714	2,537
11:04	37,000	500	- 1.33%	69,348	2,524
11:03	36,950	550	- 1.47%	69,026	2,512
11:02	36,900	600	- 1.60%	68,605	2,496
11:01	36,850	650	- 1.73%	68,116	2,478