시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,050	450	- 1.20%	73,666	2,684
11:19	37,000	500	- 1.33%	73,447	2,675
11:18	36,950	550	- 1.47%	73,353	2,672
11:17	37,050	450	- 1.20%	72,968	2,658
11:16	37,050	450	- 1.20%	72,859	2,654
11:15	37,100	400	- 1.07%	72,731	2,649
11:14	37,050	450	- 1.20%	72,336	2,634
11:13	37,050	450	- 1.20%	72,150	2,627
11:12	37,050	450	- 1.20%	71,962	2,620
11:11	37,100	400	- 1.07%	71,549	2,605