시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,150	350	- 0.93%	78,378	2,858
11:29	37,150	350	- 0.93%	78,240	2,853
11:28	37,100	400	- 1.07%	78,088	2,847
11:27	37,100	400	- 1.07%	77,843	2,838
11:26	37,100	400	- 1.07%	77,539	2,827
11:25	37,100	400	- 1.07%	77,096	2,811
11:24	37,000	500	- 1.33%	74,532	2,716
11:23	37,000	500	- 1.33%	74,252	2,705
11:22	36,950	550	- 1.47%	74,141	2,701
11:21	36,950	550	- 1.47%	73,974	2,695