시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,200	300	- 0.80%	81,427	2,971
11:39	37,150	350	- 0.93%	80,722	2,945
11:38	37,150	350	- 0.93%	80,346	2,931
11:37	37,150	350	- 0.93%	80,227	2,927
11:36	37,050	450	- 1.20%	79,875	2,914
11:35	37,150	350	- 0.93%	79,624	2,904
11:34	37,250	250	- 0.67%	79,386	2,896
11:33	37,150	350	- 0.93%	79,214	2,889
11:32	37,200	300	- 0.80%	78,942	2,879
11:31	37,100	400	- 1.07%	78,698	2,870