시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,250	250	- 0.67%	85,805	3,135
11:49	37,250	250	- 0.67%	85,589	3,127
11:48	37,150	350	- 0.93%	85,484	3,123
11:47	37,350	150	- 0.40%	85,029	3,106
11:46	37,400	100	- 0.27%	84,224	3,076
11:45	37,350	150	- 0.40%	83,189	3,037
11:44	37,250	250	- 0.67%	82,414	3,008
11:43	37,250	250	- 0.67%	82,000	2,993
11:42	37,200	300	- 0.80%	81,912	2,989
11:41	37,200	300	- 0.80%	81,649	2,980