시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,150	350	- 0.93%	87,717	3,206
11:59	37,250	250	- 0.67%	87,544	3,199
11:58	37,250	250	- 0.67%	87,398	3,194
11:57	37,150	350	- 0.93%	87,277	3,189
11:56	37,200	300	- 0.80%	86,998	3,179
11:55	37,200	300	- 0.80%	86,719	3,169
11:54	37,250	250	- 0.67%	86,624	3,165
11:53	37,300	200	- 0.53%	86,363	3,155
11:52	37,250	250	- 0.67%	86,234	3,151
11:51	37,100	400	- 1.07%	85,984	3,141