시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,050	450	- 1.20%	90,156	3,296
12:09	36,900	600	- 1.60%	89,998	3,290
12:08	37,050	450	- 1.20%	89,559	3,274
12:07	37,100	400	- 1.07%	89,372	3,267
12:06	37,050	450	- 1.20%	89,117	3,258
12:05	37,100	400	- 1.07%	88,976	3,252
12:04	37,100	400	- 1.07%	88,652	3,240
12:03	37,150	350	- 0.93%	88,507	3,235
12:02	37,150	350	- 0.93%	88,146	3,222
12:01	37,150	350	- 0.93%	88,004	3,216