시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,050	450	- 1.20%	139,009	5,102
15:09	37,050	450	- 1.20%	138,849	5,096
15:08	37,050	450	- 1.20%	138,505	5,084
15:07	37,050	450	- 1.20%	138,389	5,079
15:06	37,150	350	- 0.93%	136,488	5,009
15:05	37,150	350	- 0.93%	136,329	5,003
15:04	37,100	400	- 1.07%	135,571	4,975
15:03	37,200	300	- 0.80%	135,343	4,966
15:02	37,100	400	- 1.07%	134,282	4,927
15:01	37,200	300	- 0.80%	133,956	4,915