시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,050	450	- 1.20%	92,501	3,383
12:19	36,900	600	- 1.60%	92,185	3,371
12:18	36,950	550	- 1.47%	92,037	3,366
12:17	36,950	550	- 1.47%	91,743	3,355
12:16	36,950	550	- 1.47%	91,511	3,346
12:15	36,950	550	- 1.47%	91,326	3,339
12:14	36,950	550	- 1.47%	90,973	3,326
12:13	36,950	550	- 1.47%	90,868	3,323
12:12	37,000	500	- 1.33%	90,595	3,312
12:11	37,000	500	- 1.33%	90,368	3,304