시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,900	600	- 1.60%	94,935	3,473
12:29	36,900	600	- 1.60%	94,696	3,464
12:28	36,950	550	- 1.47%	94,571	3,459
12:27	36,900	600	- 1.60%	94,168	3,444
12:26	36,850	650	- 1.73%	94,030	3,439
12:25	36,950	550	- 1.47%	93,812	3,431
12:24	36,900	600	- 1.60%	93,473	3,419
12:23	36,950	550	- 1.47%	93,196	3,409
12:22	36,950	550	- 1.47%	93,018	3,402
12:21	36,950	550	- 1.47%	92,763	3,393