시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,850	650	- 1.73%	97,678	3,574
12:39	36,900	600	- 1.60%	97,397	3,563
12:38	37,000	500	- 1.33%	97,062	3,551
12:37	36,950	550	- 1.47%	96,948	3,547
12:36	36,950	550	- 1.47%	96,530	3,531
12:35	36,900	600	- 1.60%	96,224	3,520
12:34	36,900	600	- 1.60%	95,999	3,512
12:33	36,950	550	- 1.47%	95,589	3,497
12:32	36,900	600	- 1.60%	95,364	3,488
12:31	36,950	550	- 1.47%	95,192	3,482