시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,950	550	- 1.47%	99,968	3,658
12:49	36,950	550	- 1.47%	99,705	3,649
12:48	36,900	600	- 1.60%	99,486	3,641
12:47	36,950	550	- 1.47%	99,373	3,636
12:46	36,950	550	- 1.47%	99,105	3,626
12:45	36,950	550	- 1.47%	98,884	3,618
12:44	36,950	550	- 1.47%	98,620	3,609
12:43	36,900	600	- 1.60%	98,524	3,605
12:42	36,900	600	- 1.60%	98,058	3,588
12:41	36,900	600	- 1.60%	97,821	3,579