시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,900	600	- 1.60%	102,380	3,747
12:59	36,950	550	- 1.47%	102,141	3,739
12:58	37,000	500	- 1.33%	102,048	3,735
12:57	36,950	550	- 1.47%	101,768	3,725
12:56	36,900	600	- 1.60%	101,320	3,708
12:55	36,900	600	- 1.60%	101,098	3,700
12:54	36,900	600	- 1.60%	100,870	3,692
12:53	37,000	500	- 1.33%	100,734	3,687
12:52	36,900	600	- 1.60%	100,404	3,674
12:51	36,950	550	- 1.47%	100,182	3,666