시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,900	600	- 1.60%	104,818	3,837
13:09	37,000	500	- 1.33%	104,473	3,825
13:08	37,000	500	- 1.33%	104,236	3,816
13:07	36,900	600	- 1.60%	104,033	3,808
13:06	37,050	450	- 1.20%	103,840	3,801
13:05	36,900	600	- 1.60%	103,514	3,789
13:04	37,000	500	- 1.33%	103,439	3,786
13:03	36,850	650	- 1.73%	103,139	3,775
13:02	36,950	550	- 1.47%	102,917	3,767
13:01	36,850	650	- 1.73%	102,743	3,761