시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,900	600	- 1.60%	107,209	3,926
13:19	36,900	600	- 1.60%	106,948	3,916
13:18	36,900	600	- 1.60%	106,572	3,902
13:17	36,900	600	- 1.60%	106,392	3,895
13:16	36,900	600	- 1.60%	106,228	3,889
13:15	36,850	650	- 1.73%	106,022	3,882
13:14	36,950	550	- 1.47%	105,742	3,871
13:13	36,900	600	- 1.60%	105,524	3,863
13:12	36,900	600	- 1.60%	105,259	3,854
13:11	36,900	600	- 1.60%	105,032	3,845