시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,800	700	- 1.87%	109,617	4,014
13:29	36,800	700	- 1.87%	109,424	4,007
13:28	36,800	700	- 1.87%	109,247	4,001
13:27	36,850	650	- 1.73%	108,905	3,988
13:26	36,850	650	- 1.73%	108,612	3,977
13:25	36,850	650	- 1.73%	108,535	3,974
13:24	36,850	650	- 1.73%	108,157	3,961
13:23	36,850	650	- 1.73%	107,885	3,950
13:22	36,800	700	- 1.87%	107,707	3,944
13:21	36,850	650	- 1.73%	107,392	3,932