시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,850	650	- 1.73%	112,356	4,115
13:39	36,900	600	- 1.60%	111,863	4,097
13:38	36,900	600	- 1.60%	111,776	4,094
13:37	36,850	650	- 1.73%	111,469	4,083
13:36	36,850	650	- 1.73%	111,203	4,073
13:35	36,850	650	- 1.73%	110,829	4,059
13:34	36,800	700	- 1.87%	110,701	4,054
13:33	36,900	600	- 1.60%	110,272	4,038
13:32	36,950	550	- 1.47%	110,195	4,036
13:31	36,800	700	- 1.87%	109,913	4,025