시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,950	550	- 1.47%	114,858	4,208
13:49	36,950	550	- 1.47%	114,647	4,200
13:48	36,950	550	- 1.47%	114,351	4,189
13:47	36,950	550	- 1.47%	114,226	4,184
13:46	37,000	500	- 1.33%	113,754	4,167
13:45	36,900	600	- 1.60%	113,337	4,151
13:44	36,900	600	- 1.60%	113,236	4,148
13:43	36,950	550	- 1.47%	112,993	4,139
13:42	36,900	600	- 1.60%	112,804	4,132
13:41	36,800	700	- 1.87%	112,534	4,122