시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,150	350	- 0.93%	153,030	5,623
15:19	37,200	300	- 0.80%	144,753	5,315
15:18	37,100	400	- 1.07%	144,376	5,301
15:17	37,100	400	- 1.07%	143,459	5,267
15:16	37,050	450	- 1.20%	142,975	5,249
15:15	37,100	400	- 1.07%	142,927	5,248
15:14	37,100	400	- 1.07%	142,786	5,242
15:13	37,050	450	- 1.20%	142,045	5,215
15:12	37,100	400	- 1.07%	139,884	5,135
15:11	37,100	400	- 1.07%	139,252	5,111