시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,785	15	- 0.54%	20,848	58
11:25	2,790	10	- 0.36%	19,848	55
11:24	2,790	10	- 0.36%	19,847	55
11:23	2,790	10	- 0.36%	19,842	55
11:18	2,790	10	- 0.36%	19,810	55
11:17	2,790	10	- 0.36%	19,808	55
11:16	2,780	20	- 0.71%	19,806	55
11:15	2,790	10	- 0.36%	19,795	55
11:13	2,790	10	- 0.36%	19,787	55
11:11	2,790	10	- 0.36%	19,712	55