시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,780	20	- 0.71%	26,112	73
12:00	2,785	15	- 0.54%	25,966	72
11:59	2,785	15	- 0.54%	25,940	72
11:54	2,790	10	- 0.36%	25,732	71
11:53	2,785	15	- 0.54%	24,704	69
11:51	2,785	15	- 0.54%	24,669	69
11:46	2,785	15	- 0.54%	22,761	63
11:45	2,785	15	- 0.54%	21,892	61
11:40	2,790	10	- 0.36%	20,891	58
11:39	2,790	10	- 0.36%	20,849	58