시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,785	15	- 0.54%	30,206	84
12:28	2,790	10	- 0.36%	30,188	84
12:27	2,780	20	- 0.71%	30,186	84
12:19	2,785	15	- 0.54%	27,920	78
12:18	2,790	10	- 0.36%	27,848	77
12:12	2,780	20	- 0.71%	27,847	77
12:07	2,790	10	- 0.36%	27,706	77
12:06	2,790	10	- 0.36%	27,672	77
12:04	2,790	10	- 0.36%	27,514	76
12:02	2,780	20	- 0.71%	27,513	76