시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,780	20	- 0.71%	33,083	92
13:17	2,785	15	- 0.54%	32,083	89
13:14	2,785	15	- 0.54%	32,079	89
13:10	2,785	15	- 0.54%	31,891	89
13:00	2,785	15	- 0.54%	31,886	89
12:59	2,780	20	- 0.71%	31,680	88
12:42	2,785	15	- 0.54%	31,250	87
12:40	2,780	20	- 0.71%	31,243	87
12:37	2,780	20	- 0.71%	31,223	87
12:36	2,785	15	- 0.54%	30,436	85