시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,790	10	- 0.36%	36,308	101
13:47	2,790	10	- 0.36%	36,303	101
13:46	2,790	10	- 0.36%	36,273	101
13:38	2,790	10	- 0.36%	36,062	100
13:34	2,780	20	- 0.71%	36,043	100
13:33	2,780	20	- 0.71%	35,697	99
13:31	2,780	20	- 0.71%	35,275	98
13:28	2,775	25	- 0.89%	35,245	98
13:24	2,780	20	- 0.71%	33,768	94
13:23	2,775	25	- 0.89%	33,735	94