시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,790	10	- 0.36%	36,656	102
14:20	2,790	10	- 0.36%	36,556	102
14:15	2,790	10	- 0.36%	36,542	102
14:13	2,790	10	- 0.36%	36,529	102
14:10	2,790	10	- 0.36%	36,526	101
14:07	2,780	20	- 0.71%	36,357	101
13:59	2,790	10	- 0.36%	36,333	101
13:57	2,790	10	- 0.36%	36,332	101
13:54	2,785	15	- 0.54%	36,314	101
13:52	2,790	10	- 0.36%	36,313	101