시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,790	10	- 0.36%	37,475	104
14:41	2,785	15	- 0.54%	37,262	104
14:40	2,790	10	- 0.36%	36,860	102
14:34	2,790	10	- 0.36%	36,856	102
14:33	2,790	10	- 0.36%	36,852	102
14:32	2,790	10	- 0.36%	36,837	102
14:30	2,790	10	- 0.36%	36,692	102
14:29	2,790	10	- 0.36%	36,680	102
14:27	2,790	10	- 0.36%	36,670	102
14:25	2,790	10	- 0.36%	36,668	102