시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,795	5	- 0.18%	38,044	106
14:57	2,790	10	- 0.36%	38,041	106
14:55	2,795	5	- 0.18%	37,850	105
14:54	2,795	5	- 0.18%	37,826	105
14:52	2,795	5	- 0.18%	37,802	105
14:50	2,790	10	- 0.36%	37,798	105
14:48	2,790	10	- 0.36%	37,795	105
14:45	2,790	10	- 0.36%	37,783	105
14:44	2,790	10	- 0.36%	37,551	104
14:43	2,790	10	- 0.36%	37,531	104