시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,770	30	- 1.07%	3,869	11
09:11	2,770	30	- 1.07%	3,435	10
09:10	2,770	30	- 1.07%	3,125	9
09:09	2,765	35	- 1.25%	3,116	9
09:08	2,770	30	- 1.07%	3,034	8
09:07	2,770	30	- 1.07%	3,024	8
09:05	2,770	30	- 1.07%	2,862	8
09:04	2,770	30	- 1.07%	2,676	7
09:03	2,760	40	- 1.43%	1,403	4
09:02	2,765	35	- 1.25%	883	2