시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,785	15	- 0.54%	4,538	13
09:25	2,785	15	- 0.54%	4,537	13
09:24	2,780	20	- 0.71%	4,536	13
09:23	2,765	35	- 1.25%	4,535	13
09:22	2,765	35	- 1.25%	4,335	12
09:21	2,780	20	- 0.71%	4,131	11
09:20	2,780	20	- 0.71%	4,121	11
09:16	2,780	20	- 0.71%	3,921	11
09:15	2,780	20	- 0.71%	3,910	11
09:13	2,765	35	- 1.25%	3,892	11