시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,800	0	0.00%	8,030	22
09:45	2,780	20	- 0.71%	8,029	22
09:44	2,780	20	- 0.71%	7,962	22
09:43	2,800	0	0.00%	7,895	22
09:41	2,780	20	- 0.71%	7,893	22
09:37	2,800	0	0.00%	7,516	21
09:36	2,795	5	- 0.18%	7,398	20
09:33	2,785	15	- 0.54%	6,770	19
09:32	2,785	15	- 0.54%	6,566	18
09:30	2,785	15	- 0.54%	4,561	13