시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,790	10	- 0.36%	8,588	24
10:06	2,790	10	- 0.36%	8,587	24
10:05	2,790	10	- 0.36%	8,527	24
10:04	2,790	10	- 0.36%	8,522	24
10:01	2,790	10	- 0.36%	8,517	24
09:59	2,795	5	- 0.18%	8,162	23
09:54	2,795	5	- 0.18%	8,127	23
09:53	2,790	10	- 0.36%	8,126	23
09:52	2,780	20	- 0.71%	8,125	23
09:51	2,800	0	0.00%	8,041	22