시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,785	15	- 0.54%	13,379	37
10:33	2,785	15	- 0.54%	13,349	37
10:32	2,780	20	- 0.71%	12,936	36
10:31	2,780	20	- 0.71%	12,901	36
10:30	2,785	15	- 0.54%	12,900	36
10:29	2,785	15	- 0.54%	12,829	36
10:27	2,785	15	- 0.54%	12,804	36
10:26	2,775	25	- 0.89%	11,389	32
10:25	2,775	25	- 0.89%	10,332	29
10:24	2,775	25	- 0.89%	8,591	24