시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,780	20	- 0.71%	19,646	55
11:09	2,775	25	- 0.89%	16,280	45
11:04	2,780	20	- 0.71%	13,979	39
10:57	2,780	20	- 0.71%	13,978	39
10:54	2,780	20	- 0.71%	13,836	38
10:48	2,780	20	- 0.71%	13,586	38
10:44	2,780	20	- 0.71%	13,536	38
10:43	2,785	15	- 0.54%	13,531	38
10:41	2,775	25	- 0.89%	13,530	38
10:37	2,780	20	- 0.71%	13,487	37