시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	10	- 0.36%	40,819	113
15:19	2,790	10	- 0.36%	39,188	109
15:17	2,795	5	- 0.18%	39,131	109
15:16	2,790	10	- 0.36%	39,125	109
15:15	2,790	10	- 0.36%	39,114	109
15:14	2,790	10	- 0.36%	38,992	108
15:13	2,795	5	- 0.18%	38,434	107
15:02	2,795	5	- 0.18%	38,387	107
15:00	2,795	5	- 0.18%	38,319	107
14:59	2,790	10	- 0.36%	38,318	106