시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,670	10	- 0.18%	101	1
09:37	5,670	10	- 0.18%	99	1
09:36	5,670	10	- 0.18%	98	1
09:30	5,670	10	- 0.18%	94	1
09:14	5,670	10	- 0.18%	93	1
09:09	5,670	10	- 0.18%	92	1
09:01	5,660	20	- 0.35%	91	1
09:00	5,680	0	0.00%	87	0