시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,680	0	0.00%	722	4
10:33	5,680	0	0.00%	721	4
10:19	5,680	0	0.00%	720	4
10:17	5,680	0	0.00%	719	4
10:06	5,680	0	0.00%	717	4
10:04	5,680	0	0.00%	715	4
10:03	5,680	0	0.00%	615	3
09:59	5,680	0	0.00%	607	3
09:48	5,680	0	0.00%	527	3
09:39	5,680	0	0.00%	490	3