시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,680	0	0.00%	1,727	10
11:16	5,680	0	0.00%	1,725	10
11:06	5,680	0	0.00%	1,716	10
11:01	5,680	0	0.00%	1,715	10
10:58	5,680	0	0.00%	1,714	10
10:57	5,680	0	0.00%	1,613	9
10:56	5,680	0	0.00%	1,154	7
10:46	5,680	0	0.00%	854	5
10:42	5,680	0	0.00%	851	5
10:41	5,680	0	0.00%	830	5