시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,700	20	+ 0.35%	5,185	29
13:08	5,700	20	+ 0.35%	5,174	29
13:01	5,690	10	+ 0.18%	5,173	29
12:56	5,690	10	+ 0.18%	5,043	29
12:55	5,680	0	0.00%	5,038	29
12:10	5,690	10	+ 0.18%	4,902	28
12:02	5,680	0	0.00%	3,548	20
11:45	5,690	10	+ 0.18%	3,533	20
11:43	5,690	10	+ 0.18%	3,531	20
11:40	5,680	0	0.00%	1,728	10