시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,690	10	+ 0.18%	5,558	32
14:01	5,700	20	+ 0.35%	5,482	31
13:45	5,700	20	+ 0.35%	5,481	31
13:35	5,700	20	+ 0.35%	5,307	30
13:32	5,700	20	+ 0.35%	5,297	30
13:21	5,690	10	+ 0.18%	5,295	30
13:20	5,700	20	+ 0.35%	5,292	30
13:19	5,700	20	+ 0.35%	5,197	30
13:16	5,700	20	+ 0.35%	5,196	30
13:14	5,700	20	+ 0.35%	5,186	29